Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 22.2 22.54 21.85 21.97 922.4 Thousand
29 Sep, 2020 22.45 22.57 21.67 22.18 1.14 Million
28 Sep, 2020 22.78 23.47 22.71 23.17 1.11 Million
25 Sep, 2020 21.5 22.44 21.46 22.3 831.4 Thousand
24 Sep, 2020 21.81 22.15 21.19 21.59 1.49 Million
23 Sep, 2020 22.56 22.74 21.69 21.69 1.19 Million
22 Sep, 2020 22.6 23.07 22.35 22.55 894.9 Thousand
21 Sep, 2020 23.1 23.14 22.48 22.5 1.4 Million
18 Sep, 2020 23.72 23.92 23.31 23.5 1.8 Million
17 Sep, 2020 23.46 23.88 23.0 23.65 963.6 Thousand