Blackstone Mortgage Trust Inc (BXMT)

USD 19.56

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 12.0 12.75 11.88 12.0 347.00
08 Nov, 1985 12.63 12.63 12.38 12.63 183.00
07 Nov, 1985 12.5 12.88 12.5 12.5 177.00
06 Nov, 1985 12.75 12.88 12.63 12.75 113.00
05 Nov, 1985 12.63 12.88 12.63 12.63 163.00
04 Nov, 1985 12.75 12.75 12.63 12.75 143.00
01 Nov, 1985 12.75 13.0 12.75 12.75 100.00
31 Oct, 1985 13.0 13.0 12.88 13.0 93.00
30 Oct, 1985 12.88 13.0 12.5 12.88 493.00
29 Oct, 1985 12.63 12.63 12.5 12.63 13.00