Blackstone Mortgage Trust Inc (BXMT)

USD 19.43

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 12.75 12.88 12.63 12.75 107.00
23 Oct, 1985 12.63 12.88 12.63 12.63 150.00
22 Oct, 1985 12.88 12.88 12.75 12.88 83.00
21 Oct, 1985 12.75 12.88 12.63 12.75 73.00
18 Oct, 1985 12.75 12.75 12.75 12.75 77.00
17 Oct, 1985 12.75 12.75 12.5 12.75 190.00
16 Oct, 1985 12.63 12.88 12.25 12.63 383.00
15 Oct, 1985 12.25 12.38 12.25 12.25 187.00
14 Oct, 1985 12.25 12.25 12.0 12.25 153.00
11 Oct, 1985 12.25 12.25 12.13 12.25 167.00