Blackstone Mortgage Trust Inc (BXMT)

USD 19.43

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 11.63 11.75 11.63 11.63 323.00
24 Sep, 1985 11.63 11.88 11.63 11.63 210.00
23 Sep, 1985 11.88 12.13 11.88 11.88 70.00
20 Sep, 1985 11.88 12.25 11.88 11.88 497.00
19 Sep, 1985 12.13 12.38 12.13 12.13 143.00
18 Sep, 1985 12.25 12.38 12.25 12.25 60.00
17 Sep, 1985 12.38 12.5 12.38 12.38 280.00
16 Sep, 1985 12.38 12.38 12.13 12.38 180.00
13 Sep, 1985 12.25 12.25 12.25 12.25 47.00
12 Sep, 1985 12.38 12.5 12.38 12.38 357.00