Blackstone Mortgage Trust Inc (BXMT)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 12.5 12.63 12.38 12.5 297.00
09 Sep, 1985 12.13 12.38 12.13 12.13 87.00
06 Sep, 1985 12.13 12.38 12.13 12.13 150.00
05 Sep, 1985 12.63 12.63 12.38 12.63 240.00
04 Sep, 1985 12.5 13.0 12.5 12.5 420.00
03 Sep, 1985 12.75 13.13 12.75 12.75 163.00
30 Aug, 1985 13.0 13.13 12.5 13.0 357.00
29 Aug, 1985 12.63 13.13 12.63 12.63 173.00
28 Aug, 1985 13.25 13.25 12.75 13.25 157.00
27 Aug, 1985 12.63 12.88 12.63 12.63 187.00