Blackstone Mortgage Trust Inc (BXMT)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 12.38 12.5 12.38 12.38 143.00
09 Aug, 1985 12.5 12.5 12.25 12.5 137.00
08 Aug, 1985 12.38 12.38 12.25 12.38 223.00
07 Aug, 1985 12.38 12.38 12.13 12.38 590.00
06 Aug, 1985 12.25 12.25 12.0 12.25 253.00
05 Aug, 1985 12.0 12.25 12.0 12.0 1277.00
02 Aug, 1985 12.13 12.13 12.0 12.13 473.00
01 Aug, 1985 12.0 12.25 11.88 12.0 510.00
31 Jul, 1985 12.13 12.38 12.13 12.13 160.00
30 Jul, 1985 12.5 12.75 12.5 12.5 610.00