Blackstone Mortgage Trust Inc (BXMT)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 12.75 13.25 12.63 12.75 260.00
26 Jul, 1985 13.13 13.38 13.13 13.13 290.00
25 Jul, 1985 13.5 13.5 13.13 13.5 223.00
24 Jul, 1985 13.13 13.38 13.13 13.13 220.00
23 Jul, 1985 13.5 13.5 13.25 13.5 403.00
22 Jul, 1985 13.5 13.63 13.38 13.5 170.00
19 Jul, 1985 13.63 13.63 13.38 13.63 127.00
18 Jul, 1985 13.5 13.63 13.25 13.5 180.00
17 Jul, 1985 13.63 13.63 13.38 13.63 217.00
16 Jul, 1985 13.63 13.75 13.5 13.63 277.00