Blackstone Mortgage Trust Inc (BXMT)

USD 19.56

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 13.63 13.63 13.38 13.63 140.00
02 Jul, 1985 13.5 13.75 13.5 13.5 423.00
01 Jul, 1985 13.63 13.63 13.5 13.63 180.00
28 Jun, 1985 13.5 13.75 13.38 13.5 407.00
27 Jun, 1985 13.63 13.88 13.5 13.63 317.00
26 Jun, 1985 13.75 14.0 13.63 13.75 613.00
25 Jun, 1985 13.75 13.88 13.63 13.75 303.00
24 Jun, 1985 13.75 13.75 13.5 13.75 327.00
21 Jun, 1985 13.38 13.75 13.38 13.38 300.00
20 Jun, 1985 13.75 14.0 13.63 13.75 363.00