Blackstone Mortgage Trust Inc (BXMT)

USD 18.87

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 14.0 14.25 13.38 14.0 2797.00
04 Jun, 1985 13.25 13.25 13.0 13.25 257.00
03 Jun, 1985 13.25 13.5 13.25 13.25 130.00
31 May, 1985 13.38 13.5 13.25 13.38 287.00
30 May, 1985 13.5 13.5 13.38 13.5 130.00
29 May, 1985 13.5 13.63 13.38 13.5 237.00
28 May, 1985 13.5 13.63 13.38 13.5 430.00
24 May, 1985 13.5 13.75 13.5 13.5 187.00
23 May, 1985 13.75 13.75 13.5 13.75 453.00
22 May, 1985 13.5 13.75 13.38 13.5 597.00