Blackstone Mortgage Trust Inc (BXMT)

USD 18.87

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 13.5 13.75 13.25 13.5 447.00
20 May, 1985 13.25 13.38 13.13 13.25 617.00
17 May, 1985 13.25 13.25 13.0 13.25 200.00
16 May, 1985 13.0 13.25 13.0 13.0 260.00
15 May, 1985 13.0 13.13 13.0 13.0 280.00
14 May, 1985 13.13 13.25 13.0 13.13 397.00
13 May, 1985 13.13 13.25 13.0 13.13 150.00
10 May, 1985 13.0 13.25 13.0 13.0 330.00
09 May, 1985 13.13 13.25 13.0 13.13 550.00
08 May, 1985 13.13 13.13 13.0 13.13 350.00