Blackstone Mortgage Trust Inc (BXMT)

USD 19.37

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 12.0 12.13 11.88 12.0 340.00
07 Nov, 1984 12.25 12.25 12.13 12.25 107.00
06 Nov, 1984 12.13 12.25 12.0 12.13 167.00
05 Nov, 1984 12.13 12.13 12.0 12.13 227.00