Blackstone Mortgage Trust Inc (BXMT)

USD 18.88

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 11.88 11.88 11.38 11.88 347.00
18 Dec, 1984 11.13 11.38 11.13 11.13 197.00
17 Dec, 1984 11.25 11.63 11.25 11.25 157.00
14 Dec, 1984 11.5 11.88 11.5 11.5 130.00
13 Dec, 1984 11.88 11.88 11.88 11.88 57.00
12 Dec, 1984 11.75 11.75 11.63 11.75 27.00
11 Dec, 1984 11.63 11.63 11.38 11.63 90.00
10 Dec, 1984 11.63 11.63 11.38 11.63 27.00
07 Dec, 1984 11.63 11.63 11.38 11.63 30.00
06 Dec, 1984 11.38 11.38 11.25 11.38 90.00