Blackstone Mortgage Trust Inc (BXMT)

USD 19.37

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 12.25 12.25 12.13 12.25 83.00
21 Nov, 1984 12.0 12.13 11.88 12.0 113.00
20 Nov, 1984 11.88 12.0 11.88 11.88 67.00
19 Nov, 1984 12.0 12.25 12.0 12.0 133.00
16 Nov, 1984 12.0 12.25 12.0 12.0 440.00
15 Nov, 1984 11.88 12.25 11.88 11.88 190.00
14 Nov, 1984 12.25 12.25 12.0 12.25 117.00
13 Nov, 1984 12.13 12.13 12.0 12.13 113.00
12 Nov, 1984 12.25 12.38 12.13 12.25 290.00
09 Nov, 1984 12.0 12.13 12.0 12.0 43.00