Boyd Gaming Corporation (BYD)
USD 83.3
(0.1%)
USD 83.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 74.31 | 74.55 | 73.19 | 73.93 | 725.3 Thousand |
| 06 Jun, 2025 | 73.9 | 74.26 | 73.18 | 74.08 | 680.2 Thousand |
| 05 Jun, 2025 | 73.08 | 73.73 | 72.71 | 73.27 | 933 Thousand |
| 04 Jun, 2025 | 74.65 | 74.72 | 73.7 | 73.7 | 563.1 Thousand |
| 03 Jun, 2025 | 74.21 | 75.14 | 73.74 | 74.65 | 792.9 Thousand |
| 02 Jun, 2025 | 74.6 | 74.61 | 73.38 | 74.35 | 1.14 Million |
| 30 May, 2025 | 74.79 | 75.33 | 74.56 | 74.97 | 1 Million |
| 29 May, 2025 | 75.25 | 75.72 | 74.74 | 75.12 | 706 Thousand |
| 28 May, 2025 | 75.41 | 75.72 | 74.68 | 74.8 | 690.1 Thousand |
| 27 May, 2025 | 74.14 | 75.36 | 73.71 | 75.34 | 988.3 Thousand |
BYM
BZH
C
BXP
BXSL
BY