Boyd Gaming Corporation (BYD)
USD 81.97
(-0.19%)
USD 81.97
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 75.41 | 75.72 | 74.68 | 74.8 | 690.1 Thousand |
| 27 May, 2025 | 74.14 | 75.36 | 73.71 | 75.34 | 988.3 Thousand |
| 23 May, 2025 | 72.01 | 73.38 | 72.01 | 73.04 | 948.4 Thousand |
| 22 May, 2025 | 72.9 | 73.91 | 72.64 | 73.33 | 896.2 Thousand |
| 21 May, 2025 | 73.37 | 74.1 | 72.85 | 73.01 | 907.1 Thousand |
| 20 May, 2025 | 74.49 | 74.68 | 73.78 | 74.05 | 488.7 Thousand |
| 19 May, 2025 | 75.28 | 75.79 | 74.4 | 74.67 | 850.9 Thousand |
| 16 May, 2025 | 75.24 | 75.98 | 74.97 | 75.91 | 784.8 Thousand |
| 15 May, 2025 | 75.79 | 76.06 | 75.15 | 75.42 | 491.1 Thousand |
| 14 May, 2025 | 75.3 | 76.16 | 74.97 | 76.08 | 1.17 Million |
BYM
BZH
C
BXP
BXSL
BY