Boyd Gaming Corporation (BYD)

USD 81.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 74.97 75.91 74.8 75.36 824.2 Thousand
12 May, 2025 74.65 76.1 74.36 74.78 1.21 Million
09 May, 2025 71.75 72.16 71.14 71.87 820.4 Thousand
08 May, 2025 71.38 72.18 70.48 71.57 663.9 Thousand
07 May, 2025 69.56 71.19 69.01 70.91 1.17 Million
06 May, 2025 69.32 70.02 68.98 69.08 516.4 Thousand
05 May, 2025 70.13 71.0 70.07 70.08 844.7 Thousand
02 May, 2025 69.6 71.28 69.23 70.88 878.6 Thousand
01 May, 2025 69.58 70.19 69.07 69.17 770.1 Thousand
30 Apr, 2025 68.31 69.47 67.67 69.14 927 Thousand