Beazer Homes USA Inc (BZH)

USD 24.64

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 23.27 23.41 22.3 22.31 367.4 Thousand
10 Jun, 2025 22.32 23.12 22.0 22.97 487.6 Thousand
09 Jun, 2025 21.62 22.28 21.49 21.98 278.2 Thousand
06 Jun, 2025 22.04 22.04 21.26 21.36 290.1 Thousand
05 Jun, 2025 21.87 22.0 21.43 21.84 355 Thousand
04 Jun, 2025 21.26 22.11 21.15 21.95 471.5 Thousand
03 Jun, 2025 20.73 21.34 20.6 21.24 500.3 Thousand
02 Jun, 2025 20.47 20.71 20.11 20.69 455.2 Thousand
30 May, 2025 20.4 20.75 20.19 20.52 504.7 Thousand
29 May, 2025 20.77 20.77 20.31 20.56 263.1 Thousand