Beazer Homes USA Inc (BZH)

USD 24.64

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 21.11 21.27 20.46 20.46 376.2 Thousand
27 May, 2025 21.11 21.42 20.83 21.31 359.2 Thousand
23 May, 2025 20.24 20.81 20.2 20.73 198.6 Thousand
22 May, 2025 20.58 20.79 20.45 20.7 312.5 Thousand
21 May, 2025 21.56 21.69 20.57 20.7 394.7 Thousand
20 May, 2025 22.25 22.33 21.68 21.86 317 Thousand
19 May, 2025 22.25 22.47 22.12 22.36 343 Thousand
16 May, 2025 22.31 22.7 22.18 22.69 284.9 Thousand
15 May, 2025 22.03 22.4 21.79 22.28 262.4 Thousand
14 May, 2025 23.11 23.11 21.98 22.01 462.5 Thousand