Beazer Homes USA Inc (BZH)

USD 25.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 11.88 12.5 11.88 11.88 25.98 Thousand
13 Dec, 1994 12.38 12.5 12.38 12.38 11.7 Thousand
12 Dec, 1994 12.5 12.5 12.5 12.5 3600.00
09 Dec, 1994 12.5 12.75 12.5 12.5 4380.00
08 Dec, 1994 12.63 12.75 12.63 12.63 2940.00
07 Dec, 1994 12.88 12.88 12.5 12.88 28.2 Thousand
06 Dec, 1994 12.5 12.88 12.38 12.5 17.04 Thousand
05 Dec, 1994 12.38 12.38 12.0 12.38 1560.00
02 Dec, 1994 12.0 12.13 11.63 12.0 6360.00
30 Nov, 1994 11.75 11.75 11.5 11.75 7740.00