Beazer Homes USA Inc (BZH)

USD 25.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 12.88 12.88 12.75 12.88 120.00
11 Nov, 1994 12.88 13.0 12.75 12.88 2460.00
10 Nov, 1994 13.13 13.13 13.0 13.13 240.00
09 Nov, 1994 13.13 13.25 13.0 13.13 2280.00
08 Nov, 1994 13.13 13.13 13.13 13.13 60.00
07 Nov, 1994 13.25 13.25 13.0 13.25 15.42 Thousand
04 Nov, 1994 13.13 13.25 12.88 13.13 4320.00
03 Nov, 1994 12.88 12.88 12.5 12.88 6420.00
02 Nov, 1994 12.25 12.25 11.88 12.25 7020.00
01 Nov, 1994 12.0 12.13 11.88 12.0 6480.00