Beazer Homes USA Inc (BZH)

USD 25.34

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 13.88 13.88 13.75 13.88 7680.00
13 Oct, 1994 13.75 13.75 13.38 13.75 17.46 Thousand
12 Oct, 1994 13.38 13.38 13.25 13.38 17.34 Thousand
11 Oct, 1994 13.25 13.25 13.13 13.25 22.32 Thousand
10 Oct, 1994 13.13 13.63 13.0 13.13 11.04 Thousand
07 Oct, 1994 13.5 13.88 13.5 13.5 6240.00
06 Oct, 1994 14.13 14.25 14.13 14.13 11.04 Thousand
05 Oct, 1994 14.25 14.63 14.25 14.25 17.82 Thousand
04 Oct, 1994 14.63 14.63 14.5 14.63 12.3 Thousand
03 Oct, 1994 14.63 14.63 14.5 14.63 18.72 Thousand