Beazer Homes USA Inc (BZH)

USD 25.66

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 12.0 12.0 11.63 12.0 67.44 Thousand
28 Oct, 1994 11.63 11.88 11.38 11.63 13.74 Thousand
27 Oct, 1994 12.0 12.5 11.88 12.0 13.32 Thousand
26 Oct, 1994 12.5 12.63 12.5 12.5 7020.00
25 Oct, 1994 12.63 13.13 12.63 12.63 7860.00
24 Oct, 1994 13.13 13.13 13.13 13.13 840.00
21 Oct, 1994 13.25 13.25 13.25 13.25 1680.00
20 Oct, 1994 13.25 13.25 13.25 13.25 48 Thousand
19 Oct, 1994 13.25 13.25 13.25 13.25 720.00
18 Oct, 1994 13.38 13.5 13.38 13.38 3660.00