Beazer Homes USA Inc (BZH)

USD 25.65

(4.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 15.88 16.0 15.88 15.88 420.00
02 Jun, 1994 15.88 15.88 15.75 15.88 16.2 Thousand
01 Jun, 1994 15.75 16.13 15.75 15.75 18 Thousand
31 May, 1994 16.38 16.38 16.13 16.38 10.02 Thousand
27 May, 1994 16.5 16.63 16.5 16.5 6360.00
26 May, 1994 16.5 16.5 16.5 16.5 6000.00
25 May, 1994 16.63 16.75 16.38 16.63 10.14 Thousand
24 May, 1994 16.38 16.5 16.38 16.38 11.34 Thousand
23 May, 1994 16.63 16.63 16.5 16.63 7080.00
20 May, 1994 16.5 16.5 16.13 16.5 2160.00