Beazer Homes USA Inc (BZH)

USD 23.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 16.5 16.63 16.38 16.5 26.04 Thousand
29 Apr, 1994 16.63 16.75 15.5 16.63 67.74 Thousand
28 Apr, 1994 15.25 15.63 15.25 15.25 62.1 Thousand
26 Apr, 1994 15.63 15.88 15.63 15.63 10.5 Thousand
25 Apr, 1994 15.75 15.88 15.75 15.75 1020.00
22 Apr, 1994 15.63 15.88 15.63 15.63 16.14 Thousand
21 Apr, 1994 15.88 16.25 15.88 15.88 5880.00
20 Apr, 1994 16.38 16.38 15.75 16.38 24.6 Thousand
19 Apr, 1994 15.75 16.0 15.75 15.75 7860.00
18 Apr, 1994 16.0 16.25 16.0 16.0 26.64 Thousand