Citigroup Inc (C)

USD 97.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 40.13 40.13 38.5 38.5 46.98 Thousand
18 Sep, 1978 40.75 41.13 40.13 40.13 24.33 Thousand
15 Sep, 1978 41.37 41.63 40.75 40.75 21.2 Thousand
14 Sep, 1978 41.75 41.75 41.13 41.37 23.61 Thousand
13 Sep, 1978 41.5 41.88 41.5 41.75 41.44 Thousand
12 Sep, 1978 41.37 41.75 41.37 41.5 15.66 Thousand
11 Sep, 1978 41.25 41.88 41.25 41.37 25.78 Thousand
08 Sep, 1978 41.25 41.63 41.13 41.25 21.68 Thousand
07 Sep, 1978 41.0 41.37 41.0 41.25 18.79 Thousand
06 Sep, 1978 40.63 41.0 40.63 40.88 25.78 Thousand