Citigroup Inc (C)

USD 97.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 38.75 39.38 38.75 38.88 15.42 Thousand
02 Oct, 1978 39.0 39.0 38.63 38.75 6747.00
29 Sep, 1978 38.5 39.0 38.25 39.0 23.85 Thousand
28 Sep, 1978 38.63 38.63 38.13 38.5 21.92 Thousand
27 Sep, 1978 38.88 39.25 38.63 38.63 17.83 Thousand
26 Sep, 1978 38.88 39.13 38.88 38.88 20.24 Thousand
25 Sep, 1978 39.0 39.0 38.88 38.88 11.08 Thousand
22 Sep, 1978 39.0 39.13 38.63 39.0 14.94 Thousand
21 Sep, 1978 38.88 39.38 38.88 39.0 14.21 Thousand
20 Sep, 1978 38.63 39.5 38.63 38.88 34.21 Thousand