Citigroup Inc (C)

USD 97.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 41.75 41.75 40.38 40.38 17.83 Thousand
01 Sep, 1978 42.25 42.25 41.63 41.75 21.44 Thousand
31 Aug, 1978 42.63 42.87 42.13 42.25 14.94 Thousand
30 Aug, 1978 42.38 42.75 42.25 42.63 23.37 Thousand
29 Aug, 1978 42.63 42.87 41.88 42.38 24.09 Thousand
28 Aug, 1978 42.75 42.87 42.63 42.63 20 Thousand
25 Aug, 1978 42.25 42.75 42.13 42.75 28.67 Thousand
24 Aug, 1978 42.38 42.5 42.25 42.25 13.73 Thousand
23 Aug, 1978 42.75 42.75 42.38 42.38 21.68 Thousand
22 Aug, 1978 42.75 42.75 42.25 42.75 13.25 Thousand