Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1978 39.13 39.63 39.13 39.25 36.38 Thousand
24 Apr, 1978 39.25 39.25 39.0 39.13 19.03 Thousand
21 Apr, 1978 39.0 39.25 38.88 39.25 26.74 Thousand
20 Apr, 1978 39.0 39.25 38.88 39.0 43.37 Thousand
19 Apr, 1978 39.0 39.13 38.37 39.0 74.94 Thousand
18 Apr, 1978 39.13 39.5 38.88 39.0 129.39 Thousand
17 Apr, 1978 38.88 39.38 38.13 39.13 76.62 Thousand
14 Apr, 1978 38.63 39.0 38.63 38.88 51.56 Thousand
13 Apr, 1978 38.37 38.63 38.13 38.5 28.67 Thousand
12 Apr, 1978 38.75 38.88 38.0 38.37 117.59 Thousand