Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 1978 40.13 40.25 39.87 39.87 20.72 Thousand
08 May, 1978 39.87 40.38 39.87 40.13 38.31 Thousand
05 May, 1978 40.0 40.13 39.87 39.87 26.98 Thousand
04 May, 1978 39.87 40.13 39.75 40.0 34.45 Thousand
03 May, 1978 39.87 40.13 39.87 39.87 35.18 Thousand
02 May, 1978 39.63 40.13 39.5 39.75 114.21 Thousand
01 May, 1978 39.5 39.75 39.38 39.63 50.6 Thousand
28 Apr, 1978 39.0 39.75 38.88 39.5 37.1 Thousand
27 Apr, 1978 39.0 39.25 38.88 39.0 30.6 Thousand
26 Apr, 1978 39.25 39.5 39.0 39.0 53.97 Thousand