Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1978 39.13 39.38 38.75 38.75 51.08 Thousand
10 Apr, 1978 39.0 39.38 39.0 39.13 24.81 Thousand
07 Apr, 1978 38.37 39.38 38.25 38.88 19.03 Thousand
06 Apr, 1978 38.63 38.75 38.25 38.37 24.33 Thousand
05 Apr, 1978 37.75 38.63 37.75 38.63 24.33 Thousand
04 Apr, 1978 37.5 37.88 37.5 37.75 24.57 Thousand
03 Apr, 1978 37.5 37.5 37.13 37.25 31.08 Thousand
31 Mar, 1978 36.25 37.5 36.25 37.5 35.42 Thousand
30 Mar, 1978 36.13 36.5 36.0 36.25 60.24 Thousand
29 Mar, 1978 35.5 36.13 35.5 36.13 121.2 Thousand