Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 1978 40.25 40.5 40.0 40.25 48.91 Thousand
22 May, 1978 40.38 40.63 40.13 40.25 30.84 Thousand
19 May, 1978 40.63 40.63 40.38 40.38 62.65 Thousand
18 May, 1978 40.75 40.88 40.38 40.75 80.72 Thousand
17 May, 1978 41.13 41.13 40.75 40.75 53.25 Thousand
16 May, 1978 40.75 41.37 40.75 41.13 57.59 Thousand
15 May, 1978 40.75 40.88 40.13 40.5 39.27 Thousand
12 May, 1978 40.13 40.88 40.0 40.75 46.5 Thousand
11 May, 1978 40.0 40.13 39.87 40.13 124.09 Thousand
10 May, 1978 40.0 40.25 40.0 40.0 24.33 Thousand