Citigroup Inc (C)

USD 97.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1978 35.0 35.25 34.63 35.25 88.91 Thousand
09 Mar, 1978 35.75 35.75 35.0 35.0 52.28 Thousand
08 Mar, 1978 35.25 35.75 35.13 35.75 16.86 Thousand
07 Mar, 1978 34.75 35.25 34.63 35.25 39.51 Thousand
06 Mar, 1978 35.0 35.0 34.75 34.75 17.34 Thousand
03 Mar, 1978 35.37 35.5 34.88 35.13 44.09 Thousand
02 Mar, 1978 35.25 35.5 35.0 35.37 23.61 Thousand
01 Mar, 1978 36.0 36.13 35.25 35.25 39.51 Thousand
28 Feb, 1978 36.25 36.25 36.0 36.0 13.01 Thousand
27 Feb, 1978 36.25 36.5 36.13 36.38 41.92 Thousand