Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1978 36.25 36.5 36.13 36.38 41.92 Thousand
24 Feb, 1978 36.25 36.5 36.25 36.25 17.59 Thousand
23 Feb, 1978 36.25 36.38 36.13 36.25 12.28 Thousand
22 Feb, 1978 36.0 36.25 35.88 36.25 22.89 Thousand
21 Feb, 1978 36.25 36.38 36.0 36.0 10.6 Thousand
17 Feb, 1978 36.13 36.38 36.13 36.25 8193.00
16 Feb, 1978 36.38 36.38 36.13 36.13 21.68 Thousand
15 Feb, 1978 36.5 36.5 36.25 36.5 22.16 Thousand
14 Feb, 1978 36.75 36.75 36.38 36.63 16.86 Thousand
13 Feb, 1978 36.75 36.75 36.63 36.75 7229.00