Citigroup Inc (C)

USD 97.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1978 36.75 36.75 36.5 36.75 14.94 Thousand
08 Feb, 1978 36.5 36.75 36.38 36.75 32.77 Thousand
07 Feb, 1978 36.38 36.63 36.38 36.5 11.08 Thousand
06 Feb, 1978 36.75 36.75 36.25 36.25 10.36 Thousand
03 Feb, 1978 36.75 36.87 36.63 36.75 16.14 Thousand
02 Feb, 1978 36.25 36.87 36.25 36.75 10.84 Thousand
01 Feb, 1978 36.5 36.5 36.13 36.13 15.9 Thousand
31 Jan, 1978 36.25 36.5 36.13 36.5 20 Thousand
30 Jan, 1978 36.0 36.38 36.0 36.25 13.25 Thousand
27 Jan, 1978 36.13 36.13 35.75 35.88 23.85 Thousand