Citigroup Inc (C)

USD 97.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1978 36.38 36.63 36.25 36.25 8916.00
25 Jan, 1978 36.63 36.75 36.38 36.38 17.1 Thousand
24 Jan, 1978 36.87 36.87 36.5 36.63 15.9 Thousand
23 Jan, 1978 36.63 36.87 36.38 36.87 9880.00
20 Jan, 1978 36.38 36.63 36.38 36.63 1205.00
19 Jan, 1978 37.0 37.25 36.25 36.25 29.88 Thousand
18 Jan, 1978 36.5 37.0 36.38 37.0 12.04 Thousand
17 Jan, 1978 36.38 36.75 36.25 36.5 14.94 Thousand
16 Jan, 1978 37.25 37.25 36.38 36.38 19.03 Thousand
13 Jan, 1978 37.0 37.5 37.0 37.25 12.53 Thousand