Citigroup Inc (C)

USD 97.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1978 37.13 37.25 36.75 37.0 12.53 Thousand
11 Jan, 1978 37.0 37.13 36.63 37.13 25.78 Thousand
10 Jan, 1978 37.13 37.38 36.87 37.0 22.65 Thousand
09 Jan, 1978 38.0 38.0 37.13 37.13 32.77 Thousand
06 Jan, 1978 38.63 38.75 38.13 38.13 24.33 Thousand
05 Jan, 1978 38.5 38.75 38.5 38.63 18.79 Thousand
04 Jan, 1978 38.75 38.75 38.37 38.37 9639.00
03 Jan, 1978 38.75 38.88 38.5 38.88 13.49 Thousand
30 Dec, 1977 38.63 38.88 38.5 38.75 48.67 Thousand
29 Dec, 1977 38.5 38.75 38.25 38.63 37.59 Thousand