Citigroup Inc (C)

USD 94.78

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1977 38.75 39.0 38.75 39.0 39.51 Thousand
22 Dec, 1977 38.5 38.88 38.5 38.63 19.51 Thousand
21 Dec, 1977 38.37 38.63 38.13 38.5 24.33 Thousand
20 Dec, 1977 38.5 38.5 38.13 38.37 23.13 Thousand
19 Dec, 1977 38.75 38.75 38.25 38.5 49.39 Thousand
16 Dec, 1977 38.75 38.75 38.37 38.75 37.59 Thousand
15 Dec, 1977 38.75 38.88 38.63 38.75 25.06 Thousand
14 Dec, 1977 38.5 38.88 38.37 38.75 20.96 Thousand
13 Dec, 1977 38.37 38.5 38.25 38.5 10.12 Thousand
12 Dec, 1977 38.0 38.63 38.0 38.37 20 Thousand