Citigroup Inc (C)

USD 94.78

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1977 38.75 39.13 38.75 38.88 10.84 Thousand
23 Nov, 1977 39.25 39.5 38.75 38.75 24.09 Thousand
22 Nov, 1977 38.88 39.63 38.75 39.25 14.94 Thousand
21 Nov, 1977 38.63 38.88 38.63 38.88 15.42 Thousand
18 Nov, 1977 38.37 38.63 38.13 38.5 14.94 Thousand
17 Nov, 1977 38.5 38.75 38.0 38.37 15.18 Thousand
16 Nov, 1977 38.25 38.5 38.25 38.5 19.27 Thousand
15 Nov, 1977 38.0 38.13 37.38 38.13 37.59 Thousand
14 Nov, 1977 38.37 38.63 38.0 38.0 34.69 Thousand
11 Nov, 1977 37.63 38.63 37.63 38.37 25.78 Thousand