Citigroup Inc (C)

USD 94.78

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1977 37.25 37.75 37.25 37.5 54.45 Thousand
09 Nov, 1977 36.38 37.25 36.38 37.25 21.92 Thousand
08 Nov, 1977 36.0 36.25 35.88 36.25 21.44 Thousand
07 Nov, 1977 36.13 36.25 36.0 36.0 11.56 Thousand
04 Nov, 1977 35.88 36.25 35.88 36.13 19.51 Thousand
03 Nov, 1977 35.37 35.63 35.13 35.63 28.19 Thousand
02 Nov, 1977 35.63 35.88 35.13 35.37 24.33 Thousand
01 Nov, 1977 36.75 36.75 35.63 35.63 15.18 Thousand
31 Oct, 1977 37.13 37.38 36.5 36.75 22.41 Thousand
28 Oct, 1977 37.0 37.38 36.87 37.13 9157.00