Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1977 36.0 37.0 35.63 37.0 34.69 Thousand
25 Oct, 1977 36.5 36.5 35.63 36.0 34.69 Thousand
24 Oct, 1977 37.13 37.13 36.5 36.63 24.57 Thousand
21 Oct, 1977 37.5 37.5 37.13 37.38 14.69 Thousand
20 Oct, 1977 37.75 38.0 37.13 37.5 19.75 Thousand
19 Oct, 1977 38.0 38.25 37.75 37.75 25.78 Thousand
18 Oct, 1977 38.25 38.5 37.5 38.0 9639.00
17 Oct, 1977 38.37 38.37 37.75 38.25 26.98 Thousand
14 Oct, 1977 38.37 38.63 37.88 38.63 45.54 Thousand
13 Oct, 1977 38.88 38.88 38.37 38.37 31.08 Thousand