Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1977 39.13 39.13 38.63 39.0 24.09 Thousand
11 Oct, 1977 39.75 39.87 39.38 39.38 23.61 Thousand
10 Oct, 1977 39.75 39.87 39.63 39.75 7952.00
07 Oct, 1977 39.75 39.87 39.5 39.75 155.66 Thousand
06 Oct, 1977 39.5 40.0 39.38 39.75 67.95 Thousand
05 Oct, 1977 39.63 39.75 39.38 39.5 17.1 Thousand
04 Oct, 1977 39.63 39.87 39.0 39.63 23.85 Thousand
03 Oct, 1977 39.13 39.63 39.13 39.63 22.89 Thousand
30 Sep, 1977 38.88 39.0 38.63 39.0 21.92 Thousand
29 Sep, 1977 38.5 38.88 38.37 38.88 20 Thousand