Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1977 40.63 41.25 40.63 41.25 19.75 Thousand
18 Jul, 1977 41.0 41.0 40.38 40.63 19.03 Thousand
15 Jul, 1977 41.37 41.5 41.25 41.37 27.22 Thousand
13 Jul, 1977 41.25 41.37 41.13 41.37 22.65 Thousand
12 Jul, 1977 41.25 41.37 41.0 41.25 33.97 Thousand
11 Jul, 1977 41.0 41.25 40.88 41.25 23.13 Thousand
08 Jul, 1977 41.0 41.13 40.75 41.0 20.48 Thousand
07 Jul, 1977 40.63 41.0 40.63 41.0 46.74 Thousand
06 Jul, 1977 40.63 40.88 40.63 40.63 24.33 Thousand
05 Jul, 1977 40.25 40.5 40.13 40.38 27.95 Thousand