Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1977 39.63 39.63 38.63 38.63 15.18 Thousand
15 Aug, 1977 40.63 40.75 39.75 40.25 12.77 Thousand
12 Aug, 1977 40.88 40.88 40.5 40.63 10.12 Thousand
11 Aug, 1977 41.25 41.63 40.88 40.88 25.54 Thousand
10 Aug, 1977 40.63 41.25 40.63 41.25 17.34 Thousand
09 Aug, 1977 41.25 41.37 40.63 40.63 19.27 Thousand
08 Aug, 1977 41.63 41.63 41.25 41.25 18.07 Thousand
05 Aug, 1977 41.13 41.63 41.0 41.63 21.2 Thousand
04 Aug, 1977 40.75 41.13 40.63 41.13 20.48 Thousand
03 Aug, 1977 40.63 40.88 40.25 40.75 19.51 Thousand