Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1977 40.5 40.63 40.25 40.63 17.34 Thousand
01 Aug, 1977 40.63 40.88 40.5 40.5 31.8 Thousand
29 Jul, 1977 40.88 41.13 40.38 40.63 34.45 Thousand
28 Jul, 1977 41.25 41.25 40.75 40.88 39.27 Thousand
27 Jul, 1977 41.37 41.63 41.13 41.25 15.9 Thousand
26 Jul, 1977 41.25 41.5 41.13 41.37 19.27 Thousand
25 Jul, 1977 41.13 41.37 41.13 41.25 53.49 Thousand
22 Jul, 1977 41.63 41.63 41.13 41.13 30.6 Thousand
21 Jul, 1977 41.5 41.75 41.5 41.75 23.85 Thousand
20 Jul, 1977 41.25 41.63 41.25 41.5 36.86 Thousand