Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1977 39.38 39.75 39.38 39.5 21.44 Thousand
05 Apr, 1977 39.38 39.5 38.88 39.38 37.59 Thousand
04 Apr, 1977 39.5 39.63 39.25 39.38 17.83 Thousand
01 Apr, 1977 39.25 39.63 39.25 39.5 31.56 Thousand
31 Mar, 1977 39.25 39.5 39.25 39.25 44.09 Thousand
30 Mar, 1977 39.38 39.38 39.25 39.25 15.9 Thousand
29 Mar, 1977 39.25 39.38 39.13 39.38 13.73 Thousand
28 Mar, 1977 39.25 39.25 38.88 39.25 33.73 Thousand
25 Mar, 1977 39.75 39.75 39.13 39.38 20.48 Thousand
24 Mar, 1977 39.75 39.75 39.63 39.75 31.08 Thousand