Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1977 40.0 40.0 39.75 39.87 16.62 Thousand
20 Apr, 1977 39.75 40.0 39.75 40.0 28.67 Thousand
19 Apr, 1977 39.75 39.75 39.5 39.5 57.1 Thousand
18 Apr, 1977 40.25 40.25 39.75 39.87 37.1 Thousand
15 Apr, 1977 41.0 41.37 40.75 40.75 33.01 Thousand
14 Apr, 1977 40.75 41.37 40.75 41.0 49.39 Thousand
13 Apr, 1977 40.5 40.75 40.0 40.75 144.33 Thousand
12 Apr, 1977 39.75 40.5 39.75 40.5 24.57 Thousand
11 Apr, 1977 39.87 40.13 39.63 39.75 42.41 Thousand
07 Apr, 1977 39.63 39.87 39.63 39.87 24.33 Thousand