Cable One Inc (CABO)

USD 124.64

(-4.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 148.0 148.0 134.12 134.48 174.1 Thousand
10 Jun, 2025 137.5 147.4 136.69 146.47 201.2 Thousand
09 Jun, 2025 138.24 141.2 135.39 135.87 246.9 Thousand
06 Jun, 2025 139.21 139.21 135.05 135.88 189.9 Thousand
05 Jun, 2025 145.22 146.72 134.66 135.95 220.1 Thousand
04 Jun, 2025 142.08 146.01 141.29 145.44 252.9 Thousand
03 Jun, 2025 141.13 145.71 138.0 144.56 276.6 Thousand
02 Jun, 2025 145.31 146.26 138.62 141.08 277.4 Thousand
30 May, 2025 147.22 147.89 144.55 146.33 150.2 Thousand
29 May, 2025 148.83 149.51 142.63 147.56 181.6 Thousand