Cable One Inc (CABO)

USD 127.02

(-4.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 143.77 146.4 141.87 142.55 237.6 Thousand
25 Jul, 2025 149.72 149.72 138.13 144.33 255.4 Thousand
24 Jul, 2025 156.96 158.73 151.3 152.76 221 Thousand
23 Jul, 2025 151.95 159.36 149.96 158.6 256.7 Thousand
22 Jul, 2025 142.08 150.51 141.26 150.0 212.2 Thousand
21 Jul, 2025 130.0 141.04 129.99 140.31 316.4 Thousand
18 Jul, 2025 126.6 130.44 123.62 128.53 340.3 Thousand
17 Jul, 2025 120.59 126.58 120.09 123.85 244.7 Thousand
16 Jul, 2025 120.22 122.84 117.54 119.56 227 Thousand
15 Jul, 2025 124.56 125.3 119.05 119.66 274.86 Thousand