Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 1909.46 1929.04 1900.59 1915.63 20.5 Thousand
01 Jul, 2021 1902.12 1916.65 1899.53 1902.23 25.3 Thousand
30 Jun, 2021 1899.67 1925.09 1893.0 1912.81 33 Thousand
29 Jun, 2021 1897.13 1905.91 1885.71 1890.24 26.8 Thousand
28 Jun, 2021 1907.95 1914.26 1886.47 1897.59 42.3 Thousand
25 Jun, 2021 1850.84 1903.59 1848.06 1903.59 95 Thousand
24 Jun, 2021 1851.95 1863.19 1834.42 1852.56 29.1 Thousand
23 Jun, 2021 1863.52 1870.6 1842.27 1850.0 57.4 Thousand
22 Jun, 2021 1857.64 1882.81 1856.01 1865.13 49.5 Thousand
21 Jun, 2021 1892.0 1892.0 1840.1 1854.28 65.6 Thousand