Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1893.09 1919.36 1869.0 1900.0 35 Thousand
30 Jul, 2021 1875.5 1915.45 1875.5 1887.99 45.4 Thousand
29 Jul, 2021 1919.28 1924.6 1887.0 1887.75 38.1 Thousand
28 Jul, 2021 1890.2 1934.9 1890.2 1919.81 29.9 Thousand
27 Jul, 2021 1928.97 1928.97 1891.7 1899.29 26.5 Thousand
26 Jul, 2021 1925.1 1951.05 1920.12 1925.67 21.6 Thousand
23 Jul, 2021 1910.45 1938.89 1882.15 1938.89 39.8 Thousand
22 Jul, 2021 1883.95 1894.12 1860.05 1885.55 43.2 Thousand
21 Jul, 2021 1915.0 1920.12 1889.93 1892.69 41.4 Thousand
20 Jul, 2021 1891.09 1935.23 1891.09 1920.11 40.6 Thousand